| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.82 | -2.76 % | 0 | 2.88 | 2.96 | 2.81 |
| 03/11/2026 | 2.93 | +4.09 % | 0 | 2.86 | 2.96 | 2.81 |
| 04/11/2026 | 2.89 | -2.2 % | 0 | 3.04 | 3.04 | 2.83 |
| 05/11/2026 | 3.06 | +5.71 % | 0 | 2.81 | 3.09 | 2.78 |
| 06/11/2026 | 3.04 | -0.82 % | 0 | 3.09 | 3.15 | 2.99 |