| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.92 | -4.48 % | 0 | 2.00 | 2.29 | 1.92 |
| 03/11/2026 | 2.01 | +4.15 % | 0 | 1.98 | 2.27 | 1.66 |
| 04/11/2026 | 1.98 | -3.41 % | 0 | 2.12 | 2.77 | 1.75 |
| 05/11/2026 | 2.13 | +6.5 % | 0 | 1.91 | 2.40 | 1.86 |
| 06/11/2026 | 2.09 | -2.34 % | 0 | 2.16 | 2.44 | 2.07 |