| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.00 | +8.7 % | 0 | 0.95 | 1.04 | 0.90 |
| 03/11/2026 | 0.92 | -7.07 % | 0 | 0.96 | 1.27 | 0.68 |
| 04/11/2026 | 0.94 | +6.25 % | 0 | 0.84 | 1.76 | 0.74 |
| 05/11/2026 | 0.81 | -10.99 % | 0 | 0.99 | 1.03 | 0.80 |
| 06/11/2026 | 0.84 | +7.05 % | 0 | 0.77 | 0.87 | 0.66 |