| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.25 | +7.33 % | 0 | 1.18 | 1.28 | 1.14 |
| 03/11/2026 | 1.16 | -6.45 % | 0 | 1.19 | 1.53 | 0.88 |
| 04/11/2026 | 1.17 | +5.41 % | 0 | 1.05 | 1.40 | 0.76 |
| 05/11/2026 | 1.03 | -11.21 % | 0 | 1.23 | 1.27 | 1.03 |
| 06/11/2026 | 1.07 | +7. % | 0 | 0.99 | 1.09 | 0.87 |