| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.67 | +5.7 % | 0 | 1.61 | 1.69 | 1.55 |
| 03/11/2026 | 1.57 | -5.99 % | 0 | 1.64 | 1.68 | 1.52 |
| 04/11/2026 | 1.59 | +3.92 % | 0 | 1.47 | 1.84 | 1.47 |
| 05/11/2026 | 1.45 | -9.12 % | 0 | 1.67 | 1.78 | 1.12 |
| 06/11/2026 | 1.48 | +5.36 % | 0 | 1.41 | 1.75 | 1.07 |