| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.83 | +5.17 % | 0 | 1.77 | 1.85 | 1.70 |
| 03/11/2026 | 1.73 | -5.46 % | 0 | 1.80 | 1.84 | 1.71 |
| 04/11/2026 | 1.75 | +3.87 % | 0 | 1.61 | 1.81 | 1.61 |
| 05/11/2026 | 1.59 | -9.14 % | 0 | 1.84 | 1.85 | 1.57 |
| 06/11/2026 | 1.62 | +3.18 % | 0 | 1.57 | 1.65 | 1.53 |