| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.91 | +4.95 % | 0 | 1.85 | 1.93 | 1.78 |
| 03/11/2026 | 1.81 | -5.5 % | 0 | 1.88 | 1.92 | 1.77 |
| 04/11/2026 | 1.83 | +3.98 % | 0 | 1.70 | 1.89 | 1.70 |
| 05/11/2026 | 1.67 | -8.24 % | 0 | 1.91 | 1.93 | 1.65 |
| 06/11/2026 | 1.71 | +3.96 % | 0 | 1.64 | 1.74 | 1.60 |