| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.27 | +3.32 % | 0 | 3.19 | 3.30 | 3.11 |
| 03/11/2026 | 3.16 | -2.92 % | 0 | 3.22 | 3.29 | 3.12 |
| 04/11/2026 | 3.20 | +3.23 % | 0 | 3.03 | 3.25 | 3.03 |
| 05/11/2026 | 3.04 | -4.26 % | 0 | 3.31 | 3.32 | 2.97 |
| 06/11/2026 | 3.04 | +2.01 % | 0 | 2.97 | 3.10 | 2.90 |