| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.43 | +2.24 % | 0 | 3.39 | 3.50 | 3.29 |
| 03/11/2026 | 3.35 | -2.9 % | 0 | 3.42 | 3.49 | 3.30 |
| 04/11/2026 | 3.35 | +1.36 % | 0 | 3.22 | 3.45 | 3.22 |
| 05/11/2026 | 3.17 | -6.08 % | 0 | 3.46 | 3.51 | 3.15 |
| 06/11/2026 | 3.26 | +2.36 % | 0 | 3.16 | 3.29 | 3.06 |