| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.09 | +0.65 % | 0 | 3.14 | 3.38 | 3.06 |
| 15/12/2025 | 3.14 | +1.79 % | 0 | 3.15 | 3.48 | 2.97 |
| 16/12/2025 | 3.16 | +1.61 % | 0 | 3.13 | 3.32 | 3.08 |
| 17/12/2025 | 3.06 | -1.92 % | 0 | 3.15 | 3.16 | 2.94 |
| 18/12/2025 | 3.02 | -0.66 % | 0 | 2.99 | 3.26 | 2.76 |