| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.35 | +1.16 % | 0 | 4.38 | 4.45 | 4.32 |
| 15/12/2025 | 4.38 | +1.51 % | 0 | 4.40 | 4.76 | 4.29 |
| 16/12/2025 | 4.38 | +0.69 % | 0 | 4.38 | 4.59 | 4.32 |
| 17/12/2025 | 4.27 | -2.06 % | 0 | 4.40 | 4.41 | 4.19 |
| 18/12/2025 | 4.26 | -0.47 % | 0 | 4.23 | 4.63 | 4.10 |