| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.92 | +1.16 % | 0 | 3.95 | 4.03 | 3.88 |
| 15/12/2025 | 3.96 | +1.93 % | 0 | 3.97 | 4.11 | 3.85 |
| 16/12/2025 | 3.92 | -0.13 % | 0 | 3.95 | 4.15 | 3.89 |
| 17/12/2025 | 3.84 | -2.54 % | 0 | 3.96 | 3.97 | 3.76 |
| 18/12/2025 | 3.83 | -0.52 % | 0 | 3.80 | 3.92 | 3.67 |