| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.51 | -0.88 % | 0 | 4.63 | 4.79 | 4.44 |
| 10/10/2025 | 3.90 | -12.95 % | 0 | 4.71 | 4.74 | 3.90 |
| 13/10/2025 | 4.08 | +5.3 % | 0 | 4.04 | 4.21 | 3.96 |
| 14/10/2025 | 3.70 | -9.31 % | 0 | 3.92 | 3.94 | 3.64 |
| 15/10/2025 | 3.86 | +4.76 % | 0 | 4.01 | 4.03 | 3.82 |