| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.77 | +0.53 % | 0 | 4.83 | 4.90 | 4.76 |
| 15/12/2025 | 4.83 | +1.58 % | 0 | 4.85 | 5.24 | 4.74 |
| 16/12/2025 | 4.83 | +0.52 % | 0 | 4.83 | 5.04 | 4.77 |
| 17/12/2025 | 4.72 | -1.98 % | 0 | 4.85 | 4.86 | 4.64 |
| 18/12/2025 | 4.72 | -0.11 % | 0 | 4.68 | 5.11 | 4.55 |