| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.18 | +1.06 % | 0 | 6.23 | 6.38 | 6.09 |
| 15/12/2025 | 6.23 | +1.38 % | 0 | 6.26 | 6.47 | 6.07 |
| 16/12/2025 | 6.32 | +2.02 % | 0 | 6.23 | 6.50 | 6.13 |
| 17/12/2025 | 6.11 | -1.45 % | 0 | 6.25 | 6.29 | 5.97 |
| 18/12/2025 | 6.07 | -0.65 % | 0 | 6.08 | 6.56 | 5.88 |