| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.43 | +0.09 % | 0 | 5.55 | 5.75 | 5.30 |
| 10/10/2025 | 4.78 | -10.82 % | 0 | 5.63 | 5.72 | 4.78 |
| 13/10/2025 | 4.98 | +5.29 % | 0 | 4.93 | 5.13 | 4.85 |
| 14/10/2025 | 4.59 | -7.37 % | 0 | 4.82 | 4.83 | 4.52 |
| 15/10/2025 | 4.73 | +4.77 % | 0 | 4.91 | 4.93 | 4.68 |