| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.71 | +0.97 % | 0 | 5.76 | 5.89 | 5.62 |
| 15/12/2025 | 5.75 | +1.41 % | 0 | 5.78 | 5.99 | 5.60 |
| 16/12/2025 | 5.76 | +0.61 % | 0 | 5.76 | 6.01 | 5.66 |
| 17/12/2025 | 5.65 | -1.66 % | 0 | 5.78 | 5.83 | 5.51 |
| 18/12/2025 | 5.65 | +0.09 % | 0 | 5.60 | 5.78 | 5.41 |