| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.77 | -0.92 % | 0 | 3.82 | 3.92 | 3.70 |
| 30/01/2026 | 3.89 | +4.01 % | 0 | 3.84 | 3.93 | 3.73 |
| 02/02/2026 | 4.06 | +4.1 % | 0 | 3.85 | 4.18 | 3.63 |
| 03/02/2026 | 4.00 | -0.5 % | 0 | 3.97 | 4.20 | 3.90 |
| 04/02/2026 | 4.16 | +4.14 % | 0 | 4.00 | 4.18 | 3.92 |