| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.18 | -0.86 % | 0 | 5.22 | 5.39 | 5.07 |
| 30/01/2026 | 5.34 | +3.59 % | 0 | 5.25 | 5.41 | 5.11 |
| 02/02/2026 | 5.57 | +4.9 % | 0 | 5.27 | 5.62 | 5.21 |
| 03/02/2026 | 5.43 | -0.46 % | 0 | 5.39 | 5.68 | 5.28 |
| 04/02/2026 | 5.60 | +3.42 % | 0 | 5.43 | 5.68 | 5.30 |