| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.13 | +0.99 % | 0 | 7.19 | 7.34 | 7.03 |
| 15/12/2025 | 7.18 | +1.27 % | 0 | 7.22 | 7.44 | 7.01 |
| 16/12/2025 | 7.19 | +0.49 % | 0 | 7.19 | 7.46 | 7.08 |
| 17/12/2025 | 7.08 | -1.12 % | 0 | 7.21 | 7.27 | 6.92 |
| 18/12/2025 | 7.07 | +0. % | 0 | 7.03 | 7.23 | 6.82 |