| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.73 | -5.86 % | 0 | 2.82 | 2.86 | 2.71 |
| 20/03/2026 | 2.69 | -1.1 % | 0 | 2.80 | 2.84 | 2.67 |
| 23/03/2026 | 2.80 | +4.48 % | 0 | 2.57 | 2.94 | 2.48 |
| 24/03/2026 | 2.98 | +6.43 % | 0 | 2.82 | 3.02 | 2.74 |
| 25/03/2026 | 3.08 | +3.19 % | 0 | 3.07 | 3.16 | 3.05 |