| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.39 | -2.8 % | 0 | 1.51 | 1.60 | 1.38 |
| 04/08/2026 | 1.46 | +5.04 % | 0 | 1.38 | 1.47 | 1.31 |
| 05/08/2026 | 1.36 | -5.56 % | 0 | 1.54 | 1.54 | 1.36 |
| 06/08/2026 | 1.33 | -0.75 % | 0 | 1.38 | 1.39 | 1.29 |
| 07/08/2026 | 1.26 | -3.82 % | 0 | 1.22 | 1.28 | 1.14 |