| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.65 | +1.06 % | 0 | 6.71 | 6.86 | 6.55 |
| 15/12/2025 | 6.70 | +1.21 % | 0 | 6.74 | 6.95 | 6.53 |
| 16/12/2025 | 6.61 | -0.9 % | 0 | 6.71 | 6.98 | 6.60 |
| 17/12/2025 | 6.60 | -1.2 % | 0 | 6.73 | 6.76 | 6.44 |
| 18/12/2025 | 6.60 | +0.15 % | 0 | 6.55 | 6.75 | 6.34 |