| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.90 | +0.26 % | 0 | 6.02 | 6.24 | 5.76 |
| 10/10/2025 | 5.25 | -9.64 % | 0 | 6.10 | 6.20 | 5.23 |
| 13/10/2025 | 5.44 | +4.72 % | 0 | 5.39 | 5.60 | 5.31 |
| 14/10/2025 | 5.04 | -6.84 % | 0 | 5.28 | 5.30 | 4.93 |
| 15/10/2025 | 5.23 | +5.13 % | 0 | 5.37 | 5.39 | 5.14 |