| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.58 | -6.53 % | 0 | 3.75 | 3.81 | 3.58 |
| 20/03/2026 | 3.62 | -1.23 % | 0 | 3.73 | 3.79 | 3.59 |
| 23/03/2026 | 3.75 | +4.32 % | 0 | 3.49 | 3.94 | 3.39 |
| 24/03/2026 | 3.91 | +4.83 % | 0 | 3.76 | 3.97 | 3.66 |
| 25/03/2026 | 4.02 | +2.81 % | 0 | 4.01 | 4.14 | 3.96 |