| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.92 | -2.01 % | 0 | 3.10 | 3.20 | 2.92 |
| 04/08/2026 | 2.99 | +1.36 % | 0 | 2.95 | 3.07 | 2.89 |
| 05/08/2026 | 2.93 | -2.66 % | 0 | 3.11 | 3.12 | 2.90 |
| 06/08/2026 | 2.90 | -0.34 % | 0 | 2.95 | 2.98 | 2.84 |
| 07/08/2026 | 2.83 | -1.91 % | 0 | 2.79 | 2.87 | 2.68 |