| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.10 | +0.75 % | 0 | 8.16 | 8.32 | 8.00 |
| 15/12/2025 | 8.15 | +1.12 % | 0 | 8.19 | 8.41 | 7.98 |
| 16/12/2025 | 8.26 | +1.66 % | 0 | 8.16 | 8.44 | 8.04 |
| 17/12/2025 | 8.06 | -0.92 % | 0 | 8.18 | 8.26 | 7.89 |
| 18/12/2025 | 8.05 | -0.06 % | 0 | 8.01 | 8.21 | 7.79 |