| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.66 | -0.79 % | 0 | 5.71 | 5.89 | 5.54 |
| 30/01/2026 | 5.72 | +1.42 % | 0 | 5.74 | 5.91 | 5.58 |
| 02/02/2026 | 5.98 | +3.02 % | 0 | 5.76 | 6.12 | 5.68 |
| 03/02/2026 | 5.91 | -0.42 % | 0 | 5.88 | 6.18 | 5.75 |
| 04/02/2026 | 6.15 | +4.15 % | 0 | 5.92 | 6.27 | 5.78 |