| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.34 | -4.57 % | 0 | 3.36 | 3.51 | 3.30 |
| 18/06/2026 | 3.13 | -5.72 % | 0 | 3.29 | 3.32 | 2.96 |
| 19/06/2026 | 3.16 | +1.61 % | 0 | 3.16 | 3.24 | 3.11 |
| 22/06/2026 | 3.20 | +2.56 % | 0 | 3.17 | 3.25 | 3.04 |
| 23/06/2026 | 2.79 | -12.42 % | 0 | 2.97 | 3.05 | 2.79 |