| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.61 | +0.79 % | 0 | 7.68 | 7.83 | 7.51 |
| 15/12/2025 | 7.67 | +1.19 % | 0 | 7.70 | 7.92 | 7.50 |
| 16/12/2025 | 7.67 | +0.39 % | 0 | 7.68 | 7.95 | 7.56 |
| 17/12/2025 | 7.56 | -1.18 % | 0 | 7.69 | 7.76 | 7.40 |
| 18/12/2025 | 7.58 | +0.2 % | 0 | 7.52 | 7.72 | 7.30 |