| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.97 | -0.13 % | 0 | 7.94 | 8.01 | 7.86 |
| 15/12/2025 | 7.93 | -0.5 % | 0 | 7.90 | 8.45 | 7.72 |
| 16/12/2025 | 7.93 | +0.19 % | 0 | 7.93 | 8.00 | 7.71 |
| 17/12/2025 | 8.02 | +1.46 % | 0 | 7.91 | 8.19 | 7.90 |
| 18/12/2025 | 8.09 | +1.06 % | 0 | 8.09 | 8.43 | 7.91 |