| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.43 | +1.55 % | 0 | 12.35 | 12.92 | 12.13 |
| 20/03/2026 | 12.46 | +0.24 % | 0 | 12.37 | 12.58 | 12.23 |
| 23/03/2026 | 12.57 | +0.72 % | 0 | 12.61 | 12.77 | 12.02 |
| 24/03/2026 | 12.16 | -1.54 % | 0 | 12.34 | 12.50 | 12.06 |
| 25/03/2026 | 12.07 | -0.66 % | 0 | 12.08 | 12.18 | 11.89 |