| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.96 | -0.54 % | 0 | 12.90 | 13.18 | 12.76 |
| 04/08/2026 | 12.98 | -0.61 % | 0 | 13.06 | 13.21 | 12.88 |
| 05/08/2026 | 13.08 | +0.62 % | 0 | 12.90 | 13.20 | 12.84 |
| 06/08/2026 | 13.22 | +0.99 % | 0 | 13.07 | 13.26 | 12.96 |
| 07/08/2026 | 13.08 | -0.42 % | 0 | 13.23 | 13.41 | 13.07 |