| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.20 | -0.39 % | 0 | 10.35 | 10.65 | 10.15 |
| 20/03/2026 | 10.46 | +0.29 % | 0 | 10.37 | 10.58 | 10.24 |
| 23/03/2026 | 10.34 | -1.34 % | 0 | 10.61 | 10.77 | 10.02 |
| 24/03/2026 | 10.17 | -1.74 % | 0 | 10.34 | 10.50 | 10.06 |
| 25/03/2026 | 10.07 | -0.84 % | 0 | 10.08 | 10.18 | 9.89 |