| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.08 | +0.41 % | 0 | 10.90 | 11.18 | 10.75 |
| 04/08/2026 | 10.98 | -0.72 % | 0 | 11.06 | 11.21 | 10.88 |
| 05/08/2026 | 11.08 | +0.73 % | 0 | 10.90 | 11.20 | 10.84 |
| 06/08/2026 | 11.01 | -0.72 % | 0 | 11.07 | 11.26 | 10.96 |
| 07/08/2026 | 11.08 | -0.49 % | 0 | 11.23 | 11.42 | 11.07 |