| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.32 | +2.89 % | 0 | 10.19 | 10.36 | 9.90 |
| 18/06/2026 | 10.41 | +1.81 % | 0 | 10.25 | 10.67 | 10.15 |
| 19/06/2026 | 10.39 | -0.38 % | 0 | 10.37 | 10.51 | 10.24 |
| 22/06/2026 | 10.34 | -0.67 % | 0 | 10.40 | 10.59 | 10.23 |
| 23/06/2026 | 10.73 | +3.67 % | 0 | 10.57 | 10.83 | 10.43 |