| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.91 | +0.64 % | 0 | 7.87 | 8.06 | 7.70 |
| 30/01/2026 | 7.89 | -0.44 % | 0 | 7.88 | 8.02 | 7.67 |
| 02/02/2026 | 7.63 | -1.61 % | 0 | 7.84 | 7.92 | 7.46 |
| 03/02/2026 | 7.66 | +0.39 % | 0 | 7.72 | 7.85 | 7.41 |
| 04/02/2026 | 7.47 | -2.67 % | 0 | 7.69 | 7.83 | 7.32 |