| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.92 | +1.13 % | 0 | 4.81 | 4.98 | 4.67 |
| 10/10/2025 | 5.52 | +11.97 % | 0 | 4.74 | 5.62 | 4.73 |
| 13/10/2025 | 5.34 | -3.7 % | 0 | 5.39 | 5.61 | 5.22 |
| 14/10/2025 | 5.70 | +6.94 % | 0 | 5.48 | 5.83 | 5.47 |
| 15/10/2025 | 5.53 | -2.98 % | 0 | 5.39 | 5.60 | 5.38 |