| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.24 | -1.4 % | 0 | 4.23 | 4.30 | 4.03 |
| 20/03/2026 | 4.10 | -0.97 % | 0 | 4.21 | 4.27 | 4.05 |
| 23/03/2026 | 4.22 | +3.94 % | 0 | 3.97 | 4.44 | 3.86 |
| 24/03/2026 | 4.39 | +4.16 % | 0 | 4.23 | 4.45 | 4.12 |
| 25/03/2026 | 4.50 | +2.63 % | 0 | 4.49 | 4.63 | 4.43 |