| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.37 | -2.57 % | 0 | 4.34 | 4.53 | 4.26 |
| 18/06/2026 | 4.07 | -5.13 % | 0 | 4.26 | 4.33 | 3.91 |
| 19/06/2026 | 4.14 | +1.1 % | 0 | 4.15 | 4.24 | 4.07 |
| 22/06/2026 | 4.18 | +1.95 % | 0 | 4.15 | 4.25 | 4.00 |
| 23/06/2026 | 3.83 | -8.15 % | 0 | 3.95 | 4.05 | 3.75 |