| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.44 | -1.15 % | 0 | 3.57 | 3.71 | 3.40 |
| 04/08/2026 | 3.53 | +2.17 % | 0 | 3.44 | 3.58 | 3.37 |
| 05/08/2026 | 3.42 | -2.29 % | 0 | 3.61 | 3.62 | 3.38 |
| 06/08/2026 | 3.44 | +0.88 % | 0 | 3.45 | 3.49 | 3.32 |
| 07/08/2026 | 3.32 | -1.92 % | 0 | 3.28 | 3.38 | 3.17 |