| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.59 | +0.59 % | 0 | 8.65 | 8.81 | 8.49 |
| 15/12/2025 | 8.64 | +1.05 % | 0 | 8.68 | 8.90 | 8.47 |
| 16/12/2025 | 8.65 | +0.41 % | 0 | 8.65 | 8.93 | 8.53 |
| 17/12/2025 | 8.53 | -1.16 % | 0 | 8.68 | 8.74 | 8.38 |
| 18/12/2025 | 8.55 | +0.06 % | 0 | 8.50 | 8.70 | 8.28 |