Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 19.820 | +0.2 % | 0 | 19.405 | 19.900 | 19.245 |
04/06/2024 | 20.060 | +1.01 % | 0 | 19.990 | 20.270 | 19.775 |
05/06/2024 | 19.790 | -1.44 % | 0 | 19.985 | 20.020 | 19.560 |
06/06/2024 | 19.660 | -0.86 % | 0 | 19.600 | 19.855 | 19.570 |
07/06/2024 | 19.830 | +0.76 % | 0 | 19.705 | 20.045 | 19.605 |