| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.77 | -3.66 % | 0 | 2.83 | 2.84 | 2.69 |
| 18/09/2026 | 3.00 | +8.7 % | 0 | 2.77 | 3.04 | 2.76 |
| 21/09/2026 | 3.01 | +0.33 % | 0 | 2.99 | 3.02 | 2.90 |
| 22/09/2026 | 2.95 | -0.67 % | 0 | 3.00 | 3.07 | 2.86 |
| 23/09/2026 | 3.05 | +2.18 % | 0 | 2.96 | 3.10 | 2.94 |