| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.94 | -6.28 % | 0 | 2.03 | 2.03 | 1.91 |
| 18/09/2026 | 2.20 | +12.24 % | 0 | 1.97 | 2.22 | 1.97 |
| 21/09/2026 | 2.18 | -0.91 % | 0 | 2.18 | 2.20 | 2.12 |
| 22/09/2026 | 2.15 | -0.92 % | 0 | 2.19 | 2.26 | 2.08 |
| 23/09/2026 | 2.25 | +2.98 % | 0 | 2.16 | 2.29 | 2.15 |