| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.97 | +7.07 % | 0 | 1.91 | 2.02 | 1.91 |
| 18/09/2026 | 1.73 | -11.28 % | 0 | 1.96 | 1.97 | 1.72 |
| 21/09/2026 | 1.74 | +1.46 % | 0 | 1.75 | 1.79 | 1.73 |
| 22/09/2026 | 1.76 | +0.86 % | 0 | 1.72 | 1.84 | 1.68 |
| 23/09/2026 | 1.66 | -4.6 % | 0 | 1.75 | 1.75 | 1.65 |