| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.96 | +4.23 % | 0 | 2.90 | 3.04 | 2.87 |
| 18/09/2026 | 2.71 | -7.82 % | 0 | 2.96 | 2.96 | 2.68 |
| 21/09/2026 | 2.74 | +1.3 % | 0 | 2.74 | 2.81 | 2.70 |
| 22/09/2026 | 2.76 | +0.92 % | 0 | 2.70 | 2.85 | 2.65 |
| 23/09/2026 | 2.65 | -2.93 % | 0 | 2.74 | 2.78 | 2.61 |