| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.45 | -1.33 % | 0 | 4.58 | 4.79 | 4.34 |
| 10/10/2025 | 3.80 | -14.53 % | 0 | 4.66 | 4.75 | 3.78 |
| 13/10/2025 | 3.98 | +5.85 % | 0 | 3.95 | 4.16 | 3.86 |
| 14/10/2025 | 3.59 | -10.38 % | 0 | 3.83 | 3.85 | 3.50 |
| 15/10/2025 | 3.78 | +5.74 % | 0 | 3.92 | 3.94 | 3.70 |