| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.75 | -1.25 % | 0 | 4.88 | 5.10 | 4.63 |
| 10/10/2025 | 4.10 | -13.61 % | 0 | 4.96 | 5.06 | 4.07 |
| 13/10/2025 | 4.28 | +5.42 % | 0 | 4.25 | 4.46 | 4.15 |
| 14/10/2025 | 3.88 | -9.88 % | 0 | 4.13 | 4.15 | 3.79 |
| 15/10/2025 | 4.06 | +4.78 % | 0 | 4.23 | 4.25 | 3.99 |