| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.75 | -1.03 % | 0 | 5.88 | 6.12 | 5.61 |
| 10/10/2025 | 5.10 | -11.08 % | 0 | 5.96 | 6.08 | 5.03 |
| 13/10/2025 | 5.28 | +4.35 % | 0 | 5.25 | 5.49 | 5.13 |
| 14/10/2025 | 4.89 | -7.83 % | 0 | 5.13 | 5.15 | 4.77 |
| 15/10/2025 | 5.08 | +4.31 % | 0 | 5.23 | 5.25 | 4.98 |