| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.97 | -5.07 % | 0 | 2.04 | 2.04 | 1.92 |
| 18/09/2026 | 2.21 | +12.5 % | 0 | 1.98 | 2.23 | 1.98 |
| 21/09/2026 | 2.17 | -1.36 % | 0 | 2.20 | 2.20 | 2.13 |
| 22/09/2026 | 2.15 | -0.92 % | 0 | 2.20 | 2.25 | 2.09 |
| 23/09/2026 | 2.28 | +4.59 % | 0 | 2.17 | 2.29 | 2.16 |