| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.88 | -8.85 % | 0 | 0.92 | 1.00 | 0.84 |
| 18/09/2026 | 1.09 | +25.29 % | 0 | 0.87 | 1.10 | 0.86 |
| 21/09/2026 | 1.04 | -2.8 % | 0 | 1.05 | 1.05 | 1.01 |
| 22/09/2026 | 1.03 | -0.96 % | 0 | 1.05 | 1.09 | 0.97 |
| 23/09/2026 | 1.11 | +6.73 % | 0 | 1.03 | 1.11 | 1.01 |