| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.98 | -8.88 % | 0 | 1.05 | 1.13 | 0.96 |
| 03/11/2026 | 1.09 | +12.37 % | 0 | 1.02 | 1.12 | 0.97 |
| 04/11/2026 | 1.06 | -5.36 % | 0 | 1.21 | 1.21 | 1.00 |
| 05/11/2026 | 1.24 | +19.23 % | 0 | 0.97 | 1.26 | 0.96 |
| 06/11/2026 | 1.20 | -3.63 % | 0 | 1.27 | 1.32 | 1.16 |