| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.22 | +3.5 % | 0 | 2.16 | 2.27 | 2.08 |
| 03/11/2026 | 2.13 | -5.56 % | 0 | 2.19 | 2.27 | 2.08 |
| 04/11/2026 | 2.14 | +2.39 % | 0 | 2.00 | 2.22 | 2.00 |
| 05/11/2026 | 2.00 | -7.41 % | 0 | 2.24 | 2.28 | 1.94 |
| 06/11/2026 | 2.03 | +2.79 % | 0 | 1.93 | 2.07 | 1.87 |