| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.48 | +5.32 % | 0 | 2.42 | 2.54 | 2.40 |
| 18/09/2026 | 2.23 | -9.18 % | 0 | 2.47 | 2.48 | 2.22 |
| 21/09/2026 | 2.26 | +2.04 % | 0 | 2.26 | 2.31 | 2.23 |
| 22/09/2026 | 2.28 | +1.11 % | 0 | 2.23 | 2.35 | 2.19 |
| 23/09/2026 | 2.17 | -2.69 % | 0 | 2.26 | 2.28 | 2.15 |