| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.34 | +7.2 % | 0 | 1.27 | 1.36 | 1.21 |
| 03/11/2026 | 1.23 | -10.22 % | 0 | 1.30 | 1.35 | 1.21 |
| 04/11/2026 | 1.25 | +5.04 % | 0 | 1.10 | 1.31 | 1.10 |
| 05/11/2026 | 1.08 | -14.29 % | 0 | 1.34 | 1.36 | 1.07 |
| 06/11/2026 | 1.12 | +4.67 % | 0 | 1.04 | 1.16 | 1.00 |