| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.63 | +5.16 % | 0 | 1.57 | 1.66 | 1.49 |
| 03/11/2026 | 1.53 | -8.13 % | 0 | 1.60 | 1.65 | 1.51 |
| 04/11/2026 | 1.56 | +4.36 % | 0 | 1.40 | 1.61 | 1.40 |
| 05/11/2026 | 1.38 | -11.86 % | 0 | 1.64 | 1.67 | 1.36 |
| 06/11/2026 | 1.41 | +2.92 % | 0 | 1.34 | 1.45 | 1.30 |