| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.99 | +6.42 % | 0 | 1.93 | 2.04 | 1.93 |
| 18/09/2026 | 1.75 | -10.71 % | 0 | 1.98 | 1.99 | 1.74 |
| 21/09/2026 | 1.77 | +2.62 % | 0 | 1.77 | 1.82 | 1.76 |
| 22/09/2026 | 1.79 | +1.42 % | 0 | 1.74 | 1.86 | 1.71 |
| 23/09/2026 | 1.68 | -4. % | 0 | 1.77 | 1.78 | 1.67 |