| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.75 | +5.76 % | 0 | 1.66 | 1.76 | 1.59 |
| 03/11/2026 | 1.63 | -7.67 % | 0 | 1.70 | 1.75 | 1.60 |
| 04/11/2026 | 1.64 | +3.14 % | 0 | 1.50 | 1.71 | 1.50 |
| 05/11/2026 | 1.48 | -10.84 % | 0 | 1.74 | 1.77 | 1.45 |
| 06/11/2026 | 1.51 | +2.72 % | 0 | 1.44 | 1.55 | 1.39 |