| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.83 | +4.57 % | 0 | 1.77 | 1.86 | 1.69 |
| 03/11/2026 | 1.73 | -7.26 % | 0 | 1.80 | 1.86 | 1.70 |
| 04/11/2026 | 1.76 | +3.85 % | 0 | 1.60 | 1.81 | 1.60 |
| 05/11/2026 | 1.59 | -9.94 % | 0 | 1.83 | 1.87 | 1.55 |
| 06/11/2026 | 1.61 | +2.23 % | 0 | 1.54 | 1.66 | 1.49 |