| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.19 | +1.59 % | 0 | 3.16 | 3.29 | 3.05 |
| 03/11/2026 | 3.12 | -3.7 % | 0 | 3.19 | 3.28 | 3.06 |
| 04/11/2026 | 3.11 | +0.49 % | 0 | 3.00 | 3.24 | 2.99 |
| 05/11/2026 | 2.98 | -5.7 % | 0 | 3.24 | 3.29 | 2.91 |
| 06/11/2026 | 2.97 | -0.17 % | 0 | 2.93 | 3.09 | 2.83 |