| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.97 | +4.04 % | 0 | 2.91 | 3.04 | 2.89 |
| 18/09/2026 | 2.73 | -7.46 % | 0 | 2.96 | 2.97 | 2.70 |
| 21/09/2026 | 2.73 | +0.55 % | 0 | 2.75 | 2.82 | 2.71 |
| 22/09/2026 | 2.77 | +0.55 % | 0 | 2.71 | 2.85 | 2.67 |
| 23/09/2026 | 2.69 | -1.65 % | 0 | 2.75 | 2.78 | 2.63 |