| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.67 | -1.17 % | 0 | 4.81 | 5.01 | 4.56 |
| 10/10/2025 | 4.02 | -13.55 % | 0 | 4.89 | 4.98 | 4.00 |
| 13/10/2025 | 4.21 | +5.78 % | 0 | 4.18 | 4.38 | 4.09 |
| 14/10/2025 | 3.81 | -9.83 % | 0 | 4.06 | 4.08 | 3.72 |
| 15/10/2025 | 3.99 | +4.87 % | 0 | 4.15 | 4.17 | 3.93 |