| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.77 | -1.04 % | 0 | 4.90 | 5.12 | 4.65 |
| 10/10/2025 | 4.12 | -13.37 % | 0 | 4.99 | 5.08 | 4.10 |
| 13/10/2025 | 4.31 | +5.51 % | 0 | 4.28 | 4.48 | 4.18 |
| 14/10/2025 | 3.91 | -9.49 % | 0 | 4.16 | 4.17 | 3.82 |
| 15/10/2025 | 4.09 | +4.87 % | 0 | 4.25 | 4.27 | 4.02 |