| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.76 | -1.03 % | 0 | 5.90 | 6.13 | 5.63 |
| 10/10/2025 | 5.11 | -11.06 % | 0 | 5.98 | 6.09 | 5.06 |
| 13/10/2025 | 5.30 | +4.54 % | 0 | 5.26 | 5.49 | 5.15 |
| 14/10/2025 | 4.90 | -7.82 % | 0 | 5.15 | 5.16 | 4.79 |
| 15/10/2025 | 5.08 | +3.78 % | 0 | 5.24 | 5.26 | 4.99 |