| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 3.76 | +1.35 % | 0 | 3.66 | 3.88 | 3.49 |
| 10/10/2025 | 4.42 | +16.93 % | 0 | 3.58 | 4.46 | 3.50 |
| 13/10/2025 | 4.22 | -5.17 % | 0 | 4.28 | 4.36 | 4.07 |
| 14/10/2025 | 4.63 | +10.12 % | 0 | 4.39 | 4.74 | 4.38 |
| 15/10/2025 | 4.42 | -4.64 % | 0 | 4.30 | 4.52 | 4.28 |