| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.88 | +8.68 % | 0 | 2.76 | 2.89 | 2.72 |
| 20/03/2026 | 2.87 | +1.06 % | 0 | 2.77 | 2.90 | 2.73 |
| 23/03/2026 | 2.80 | -2.78 % | 0 | 3.01 | 3.11 | 2.59 |
| 24/03/2026 | 2.58 | -6.36 % | 0 | 2.74 | 2.83 | 2.54 |
| 25/03/2026 | 2.47 | -3.52 % | 0 | 2.48 | 2.50 | 2.38 |