| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.06 | -6.86 % | 0 | 3.21 | 3.24 | 3.05 |
| 20/03/2026 | 3.07 | -0.49 % | 0 | 3.19 | 3.24 | 3.05 |
| 23/03/2026 | 3.20 | +5.1 % | 0 | 2.95 | 3.38 | 2.85 |
| 24/03/2026 | 3.36 | +4.84 % | 0 | 3.21 | 3.41 | 3.12 |
| 25/03/2026 | 3.48 | +3.57 % | 0 | 3.47 | 3.58 | 3.43 |