| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.77 | -2.46 % | 0 | 3.84 | 3.97 | 3.72 |
| 03/11/2026 | 3.90 | +3.59 % | 0 | 3.81 | 3.96 | 3.72 |
| 04/11/2026 | 3.91 | -0.26 % | 0 | 4.00 | 4.05 | 3.76 |
| 05/11/2026 | 4.03 | +4.82 % | 0 | 3.76 | 4.12 | 3.71 |
| 06/11/2026 | 4.01 | -0.87 % | 0 | 4.07 | 4.22 | 3.91 |