| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.56 | -3.13 % | 0 | 3.64 | 3.66 | 3.49 |
| 18/09/2026 | 3.83 | +7.44 % | 0 | 3.58 | 3.86 | 3.56 |
| 21/09/2026 | 3.78 | -0.66 % | 0 | 3.79 | 3.83 | 3.69 |
| 22/09/2026 | 3.75 | -0.53 % | 0 | 3.80 | 3.89 | 3.65 |
| 23/09/2026 | 3.86 | +1.98 % | 0 | 3.78 | 3.92 | 3.73 |