| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.66 | +inf % | 0 | 2.97 | 4.61 | 2.25 |
| 05/05/2026 | 2.64 | -1.12 % | 0 | 2.72 | 2.72 | 2.62 |
| 06/05/2026 | 2.43 | -7.95 % | 0 | 2.62 | 2.68 | 2.28 |
| 07/05/2026 | 2.47 | +2.07 % | 0 | 2.36 | 2.53 | 2.32 |
| 08/05/2026 | 2.42 | -2.23 % | 0 | 2.47 | 2.63 | 2.37 |