| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.27 | -2.06 % | 0 | 4.34 | 4.48 | 4.21 |
| 03/11/2026 | 4.40 | +3.17 % | 0 | 4.31 | 4.47 | 4.21 |
| 04/11/2026 | 4.42 | +0. % | 0 | 4.50 | 4.56 | 4.25 |
| 05/11/2026 | 4.60 | +5.99 % | 0 | 4.34 | 4.62 | 4.20 |
| 06/11/2026 | 4.51 | -0.77 % | 0 | 4.58 | 4.74 | 4.40 |