| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.88 | +5.49 % | 0 | 2.86 | 3.04 | 2.65 |
| 18/06/2026 | 3.06 | +6.25 % | 0 | 2.91 | 3.20 | 2.88 |
| 19/06/2026 | 3.02 | -1.63 % | 0 | 3.05 | 3.22 | 2.91 |
| 22/06/2026 | 2.98 | -2.46 % | 0 | 3.03 | 3.09 | 2.74 |
| 23/06/2026 | 3.30 | +10.74 % | 0 | 3.16 | 3.30 | 3.13 |