| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.05 | -3. % | 0 | 4.13 | 4.17 | 3.97 |
| 18/09/2026 | 4.33 | +6.53 % | 0 | 4.08 | 4.37 | 4.04 |
| 21/09/2026 | 4.27 | -0.7 % | 0 | 4.29 | 4.34 | 4.18 |
| 22/09/2026 | 4.26 | -0.35 % | 0 | 4.30 | 4.40 | 4.14 |
| 23/09/2026 | 4.36 | +1.75 % | 0 | 4.26 | 4.43 | 4.22 |